Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.14 | 0.00 | - | 6 | 375 | 40.00 | 0.12 | 0.00 | - | 10 | 567 |
| 60.34 | 0.00 | - | 1 | 1 | 45.00 | 0.22 | 0.00 | - | 2 | 284 |
| 56.15 | +2.35 | +4.37% | 12 | 71 | 50.00 | 0.34 | 0.00 | - | 5 | 193 |
| 32.66 | 0.00 | - | 36 | 50 | 55.00 | 0.25 | 0.00 | - | 1 | 444 |
| 46.20 | +2.20 | +5.00% | 24 | 101 | 60.00 | 0.20 | 0.00 | - | 7 | 569 |
| 40.96 | +2.31 | +5.98% | 1 | 72 | 65.00 | 0.54 | +0.21 | +63.64% | 4 | 523 |
| 39.00 | +5.11 | +15.08% | 6 | 171 | 70.00 | 0.48 | -0.12 | -20.00% | 27 | 417 |
| 32.40 | +2.95 | +10.02% | 823 | 3,500 | 75.00 | 0.72 | -0.22 | -23.40% | 86 | 3,094 |
| 28.09 | +3.04 | +12.14% | 26 | 489 | 80.00 | 1.21 | -0.12 | -9.02% | 261 | 3,291 |
| 23.61 | +2.61 | +12.43% | 23 | 524 | 85.00 | 1.93 | -0.39 | -16.81% | 60 | 3,792 |
| 19.72 | +2.37 | +13.66% | 69 | 2,524 | 90.00 | 2.99 | -0.51 | -14.57% | 89 | 1,769 |
| 16.04 | +2.04 | +14.57% | 83 | 1,482 | 95.00 | 4.50 | -0.70 | -13.46% | 45 | 1,871 |
| 13.15 | +1.80 | +15.86% | 333 | 3,293 | 100.00 | 6.44 | -0.80 | -11.05% | 197 | 1,511 |
| 10.60 | +1.70 | +19.10% | 379 | 1,656 | 105.00 | 8.85 | -1.65 | -15.71% | 55 | 921 |
| 8.50 | +1.40 | +19.72% | 1,010 | 2,917 | 110.00 | 11.75 | -1.45 | -10.98% | 135 | 1,935 |
| 6.85 | +1.20 | +21.24% | 230 | 1,590 | 115.00 | 14.60 | -1.82 | -11.08% | 14 | 2,124 |
| 5.40 | +0.95 | +21.35% | 724 | 4,239 | 120.00 | 17.42 | -3.08 | -15.02% | 14 | 240 |
| 4.40 | +0.92 | +26.44% | 249 | 1,739 | 125.00 | 25.76 | 0.00 | - | 1 | 4 |
| 3.52 | +0.80 | +29.41% | 220 | 1,230 | 130.00 | 28.15 | 0.00 | - | 1 | 1 |
| 2.86 | +0.63 | +28.25% | 29 | 1,030 | 135.00 | 30.40 | -20.03 | -39.72% | 1 | 0 |
| 2.42 | +0.69 | +39.88% | 137 | 1,566 | 140.00 | 34.00 | -3.94 | -10.38% | 1 | 1 |
| 2.08 | +0.58 | +38.67% | 35 | 646 | 145.00 | 39.33 | -17.67 | -31.00% | 1 | 0 |
| 1.61 | +0.36 | +28.80% | 171 | 2,457 | 150.00 | 65.95 | 0.00 | - | 1 | 0 |
| 1.39 | +0.45 | +47.87% | 3 | 691 | 155.00 | 47.00 | 0.00 | - | 4 | 0 |
| 1.22 | +0.31 | +34.07% | 288 | 1,308 | 160.00 | 72.40 | 0.00 | - | 1 | 0 |
| 1.10 | +0.49 | +80.33% | 3 | 190 | 165.00 | 53.24 | 0.00 | - | 5 | 0 |
| 0.85 | +0.16 | +23.19% | 16 | 410 | 170.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.75 | +0.46 | +158.62% | 16 | 378 | 175.00 | 75.60 | 0.00 | - | 1 | 0 |
| 0.82 | +0.42 | +105.00% | 4 | 1,070 | 180.00 | 91.65 | 0.00 | - | 2 | 0 |
| 0.70 | +0.25 | +55.56% | 6 | 431 | 185.00 | 52.50 | 0.00 | - | 2 | 89 |
| 0.10 | 0.00 | - | 3 | 216 | 190.00 | 78.00 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 6 | 166 | 195.00 | 97.34 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 169 | 1,830 | 200.00 | 114.85 | 0.00 | - | 2 | 0 |
| 0.40 | +0.32 | +400.00% | 13 | 1,494 | 210.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 135 | 220.00 | 115.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 1,722 | 230.00 | 131.60 | 0.00 | - | 3 | 0 |
| 0.25 | +0.07 | +38.89% | 114 | 3,783 | 240.00 | 128.40 | 0.00 | - | 1,073 | 0 |
© 2024 Yahoo. All rights reserved.