Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.65 | +0.75 | +1.76% | 12 | 58 | 50.00 | 1.80 | 0.00 | - | 3 | 204 |
| 38.80 | -0.95 | -2.39% | 1 | 80 | 55.00 | 2.65 | +0.12 | +4.74% | 100 | 544 |
| 34.20 | -0.50 | -1.44% | 2 | 105 | 60.00 | 3.52 | 0.00 | - | 5 | 430 |
| 30.20 | -1.50 | -4.73% | 2 | 17 | 65.00 | 4.91 | +0.06 | +1.24% | 2 | 313 |
| 28.06 | -0.24 | -0.85% | 1 | 185 | 70.00 | 5.80 | -0.50 | -7.94% | 1 | 128 |
| 24.78 | -0.67 | -2.63% | 1 | 52 | 75.00 | 7.65 | -0.52 | -6.36% | 8 | 678 |
| 22.93 | -0.16 | -0.69% | 4 | 209 | 80.00 | 10.57 | +0.47 | +4.65% | 10 | 243 |
| 21.00 | +1.10 | +5.53% | 18 | 47 | 85.00 | 12.59 | -0.21 | -1.64% | 6 | 702 |
| 18.60 | +0.65 | +3.62% | 30 | 457 | 90.00 | 15.07 | -0.18 | -1.18% | 1 | 500 |
| 15.30 | -0.80 | -4.97% | 2 | 357 | 95.00 | 17.83 | +0.06 | +0.34% | 1 | 359 |
| 14.58 | +0.08 | +0.55% | 65 | 691 | 100.00 | 21.40 | +0.28 | +1.33% | 1 | 285 |
| 13.00 | 0.00 | - | 11 | 380 | 105.00 | 24.40 | 0.00 | - | 200 | 391 |
| 11.58 | +0.84 | +7.82% | 3 | 378 | 110.00 | 27.74 | 0.00 | - | 2 | 269 |
| 10.15 | +0.05 | +0.50% | 3 | 183 | 115.00 | 30.80 | 0.00 | - | 101 | 44 |
| 8.80 | 0.00 | - | 8 | 214 | 120.00 | 36.57 | +1.79 | +5.15% | 10 | 54 |
| 8.13 | 0.00 | - | 5 | 280 | 125.00 | 41.45 | +1.45 | +3.63% | 8 | 138 |
| 7.00 | -0.20 | -2.78% | 7 | 267 | 130.00 | 45.95 | +2.01 | +4.57% | 8 | 192 |
| 6.30 | 0.00 | - | 2 | 268 | 135.00 | 49.80 | +7.55 | +17.87% | 6 | 139 |
| 5.80 | +0.22 | +3.94% | 1 | 768 | 140.00 | 50.30 | 0.00 | - | 7 | 12 |
| 5.05 | 0.00 | - | 1 | 261 | 145.00 | 54.35 | 0.00 | - | 9 | 28 |
| 4.65 | +0.05 | +1.09% | 30 | 402 | 150.00 | 64.30 | +4.30 | +7.17% | 35 | 0 |
| 5.30 | 0.00 | - | 1 | 67 | 155.00 | 52.40 | 0.00 | - | 1 | 10 |
| 3.65 | -0.10 | -2.67% | 6 | 109 | 160.00 | 69.00 | 0.00 | - | 20 | 0 |
| 3.35 | -0.35 | -9.46% | 20 | 348 | 165.00 | 79.25 | +1.25 | +1.60% | 4 | 0 |
| 3.15 | 0.00 | - | 16 | 123 | 170.00 | 80.60 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 6 | 233 | 175.00 | 75.91 | 0.00 | - | 4 | 0 |
| 2.75 | +0.25 | +10.29% | 178 | 171 | 180.00 | 70.11 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 10 | 159 | 185.00 | - | - | - | - | - |
| 2.14 | +0.09 | +4.39% | 40 | 46 | 190.00 | 76.00 | 0.00 | - | 1 | 3 |
| 1.90 | -0.05 | -2.56% | 43 | 74 | 195.00 | 92.23 | 0.00 | - | 6 | 0 |
| 1.99 | +0.19 | +10.56% | 359 | 845 | 200.00 | 111.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.