Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240628C00150000 | 2024-06-28 11:12AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 39 | 362.50% |
| BIDU240719C00150000 | 2024-06-26 3:34PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.20 | 0.00 | - | 32 | 573 | 96.48% |
| BIDU240816C00150000 | 2024-06-28 9:50AM EDT | 2024-08-16 | 0.15 | 0.02 | 0.27 | +0.10 | +200.00% | 1 | 387 | 66.89% |
| BIDU240920C00150000 | 2024-06-27 11:11AM EDT | 2024-09-20 | 0.20 | 0.12 | 0.57 | 0.00 | - | 1 | 1,030 | 58.59% |
| BIDU241220C00150000 | 2024-06-27 2:54PM EDT | 2024-12-20 | 0.65 | 0.59 | 0.69 | 0.00 | - | 129 | 1,579 | 46.19% |
| BIDU250117C00150000 | 2024-06-28 11:18AM EDT | 2025-01-17 | 0.73 | 0.71 | 0.80 | -0.02 | -2.67% | 7 | 2,805 | 44.19% |
| BIDU250321C00150000 | 2024-06-28 11:35AM EDT | 2025-03-21 | 1.20 | 1.10 | 1.24 | -0.05 | -4.00% | 20 | 108 | 42.48% |
| BIDU250620C00150000 | 2024-06-28 10:23AM EDT | 2025-06-20 | 2.05 | 1.90 | 2.09 | -0.03 | -1.44% | 10 | 501 | 41.73% |
| BIDU260116C00150000 | 2024-06-27 10:04AM EDT | 2026-01-16 | 4.90 | 4.50 | 4.85 | 0.00 | - | 1 | 403 | 42.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00150000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 40.65 | 57.40 | 58.55 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920P00150000 | 2024-05-10 10:47AM EDT | 2024-09-20 | 41.70 | 53.55 | 54.60 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241220P00150000 | 2024-06-11 3:35PM EDT | 2024-12-20 | 56.22 | 61.20 | 64.20 | 0.00 | - | - | 0 | 55.48% |
| BIDU250117P00150000 | 2024-06-17 9:31AM EDT | 2025-01-17 | 57.80 | 61.50 | 64.55 | 0.00 | - | 5 | 0 | 54.20% |
| BIDU250321P00150000 | 2024-05-09 3:53PM EDT | 2025-03-21 | 42.19 | 52.20 | 56.10 | 0.00 | - | 2 | 4 | 0.00% |
| BIDU250620P00150000 | 2024-06-17 9:56AM EDT | 2025-06-20 | 58.30 | 60.70 | 64.60 | 0.00 | - | 2 | 2 | 41.22% |
| BIDU260116P00150000 | 2024-06-27 9:53AM EDT | 2026-01-16 | 60.00 | 60.50 | 65.00 | 0.00 | - | 6 | 100 | 34.41% |
© 2024 Yahoo. All rights reserved.