Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719C00155000 | 2024-06-24 12:11PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.05 | 0.00 | - | 1 | 227 | 88.28% |
| BIDU240816C00155000 | 2024-06-26 1:29PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.44 | 0.00 | - | 1 | 152 | 76.17% |
| BIDU240920C00155000 | 2024-06-21 3:56PM EDT | 2024-09-20 | 0.30 | 0.01 | 0.66 | 0.00 | - | 20 | 2,228 | 61.52% |
| BIDU241220C00155000 | 2024-06-24 1:11PM EDT | 2024-12-20 | 0.54 | 0.48 | 0.60 | 0.00 | - | 1 | 54 | 47.36% |
| BIDU250117C00155000 | 2024-06-24 1:49PM EDT | 2025-01-17 | 0.65 | 0.56 | 0.68 | 0.00 | - | 9 | 757 | 45.04% |
| BIDU250321C00155000 | 2024-06-12 11:12AM EDT | 2025-03-21 | 1.94 | 0.94 | 1.11 | 0.00 | - | 2 | 24 | 43.53% |
| BIDU250620C00155000 | 2024-06-24 2:42PM EDT | 2025-06-20 | 2.01 | 1.62 | 2.13 | 0.00 | - | 1 | 122 | 43.93% |
| BIDU260116C00155000 | 2024-06-20 12:24PM EDT | 2026-01-16 | 5.30 | 3.95 | 4.45 | 0.00 | - | 2 | 67 | 43.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 0.00% |
| BIDU250117P00155000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU250620P00155000 | 2024-05-01 12:08PM EDT | 2025-06-20 | 52.15 | 55.50 | 59.05 | 0.00 | - | 8 | 26 | 0.00% |
| BIDU260116P00155000 | 2024-05-21 10:41AM EDT | 2026-01-16 | 52.40 | 64.00 | 68.50 | 0.00 | - | 1 | 10 | 25.37% |
© 2024 Yahoo. All rights reserved.