Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220C00160000 | 2024-09-27 3:56PM EDT | 2024-12-20 | 0.92 | 0.83 | 0.92 | +0.56 | +155.56% | 270 | 2,030 | 55.93% |
| BIDU250117C00160000 | 2024-09-27 2:23PM EDT | 2025-01-17 | 1.22 | 0.87 | 1.22 | +0.31 | +34.07% | 288 | 1,308 | 50.37% |
| BIDU250321C00160000 | 2024-09-27 3:32PM EDT | 2025-03-21 | 2.00 | 1.80 | 2.06 | +0.43 | +27.39% | 39 | 436 | 47.72% |
| BIDU250620C00160000 | 2024-09-27 10:46AM EDT | 2025-06-20 | 3.92 | 3.65 | 3.80 | +1.12 | +40.00% | 510 | 989 | 46.51% |
| BIDU260116C00160000 | 2024-09-27 10:14AM EDT | 2026-01-16 | 8.00 | 6.35 | 7.60 | +2.00 | +33.33% | 9 | 213 | 44.92% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220P00160000 | 2024-08-05 10:22AM EDT | 2024-12-20 | 78.60 | 75.90 | 79.70 | 0.00 | - | 1 | 0 | 186.78% |
| BIDU250117P00160000 | 2024-09-23 9:33AM EDT | 2025-01-17 | 72.40 | 53.00 | 56.90 | 0.00 | - | 1 | 0 | 59.77% |
| BIDU250321P00160000 | 2024-09-26 9:55AM EDT | 2025-03-21 | 58.03 | 53.15 | 57.10 | 0.00 | - | 2 | 2 | 49.06% |
| BIDU250620P00160000 | 2024-09-24 9:33AM EDT | 2025-06-20 | 56.20 | 54.15 | 57.35 | -10.83 | -16.16% | 8 | 7 | 41.02% |
| BIDU260116P00160000 | 2024-06-25 9:41AM EDT | 2026-01-16 | 69.00 | 69.55 | 73.45 | 0.00 | - | 20 | 0 | 65.26% |
© 2024 Yahoo. All rights reserved.