Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719C00165000 | 2024-06-21 1:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 638 | 50.00% |
| BIDU240816C00165000 | 2024-06-12 11:24AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.00 | 0.00 | - | 2 | 129 | 54.69% |
| BIDU240920C00165000 | 2024-06-24 2:41PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.58 | 0.00 | - | 1 | 348 | 65.09% |
| BIDU241220C00165000 | 2024-06-24 3:38PM EDT | 2024-12-20 | 0.38 | 0.18 | 0.76 | 0.00 | - | 2 | 14 | 53.25% |
| BIDU250117C00165000 | 2024-06-27 10:17AM EDT | 2025-01-17 | 0.60 | 0.26 | 0.60 | +0.20 | +50.00% | 6 | 180 | 47.31% |
| BIDU250321C00165000 | 2024-05-29 11:12AM EDT | 2025-03-21 | 2.37 | 0.69 | 0.82 | 0.00 | - | 5 | 7 | 43.87% |
| BIDU250620C00165000 | 2024-06-28 10:29AM EDT | 2025-06-20 | 1.41 | 1.28 | 1.44 | +0.01 | +0.71% | 3 | 145 | 42.65% |
| BIDU260116C00165000 | 2024-06-26 12:55PM EDT | 2026-01-16 | 3.70 | 3.25 | 4.55 | 0.00 | - | 3 | 348 | 46.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920P00165000 | 2024-02-05 4:31PM EDT | 2024-09-20 | 61.56 | 64.40 | 66.30 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00165000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 53.24 | 71.80 | 74.40 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU250620P00165000 | 2024-06-21 9:58AM EDT | 2025-06-20 | 76.15 | 75.50 | 79.80 | 0.00 | - | 4 | 0 | 46.81% |
| BIDU260116P00165000 | 2024-06-28 10:01AM EDT | 2026-01-16 | 78.00 | 75.60 | 79.75 | +2.30 | +3.04% | 4 | 0 | 36.99% |
© 2024 Yahoo. All rights reserved.