Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00165000 | 2024-06-07 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 40 | 2,986 | 172.66% |
| BIDU240719C00165000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.04 | 0.00 | - | 16 | 488 | 68.75% |
| BIDU240816C00165000 | 2024-06-12 11:24AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 129 | 60.55% |
| BIDU240920C00165000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.34 | 0.00 | - | 1 | 350 | 52.00% |
| BIDU241220C00165000 | 2024-06-11 2:43PM EDT | 2024-12-20 | 0.60 | 0.19 | 0.92 | 0.00 | - | 1 | 15 | 49.67% |
| BIDU250117C00165000 | 2024-06-14 10:16AM EDT | 2025-01-17 | 0.75 | 0.54 | 0.75 | -0.31 | -29.25% | 5 | 174 | 44.48% |
| BIDU250321C00165000 | 2024-05-29 11:12AM EDT | 2025-03-21 | 2.37 | 0.86 | 2.47 | 0.00 | - | 5 | 7 | 51.36% |
| BIDU250620C00165000 | 2024-04-29 1:24PM EDT | 2025-06-20 | 6.45 | 2.70 | 3.90 | 0.00 | - | 3 | 143 | 50.84% |
| BIDU260116C00165000 | 2024-06-07 1:08PM EDT | 2026-01-16 | 6.12 | 3.65 | 6.10 | 0.00 | - | 1 | 349 | 47.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00165000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 62.28 | 72.55 | 73.45 | 0.00 | - | 5 | 0 | 242.19% |
| BIDU240920P00165000 | 2024-02-05 4:31PM EDT | 2024-09-20 | 61.56 | 64.40 | 66.30 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00165000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 53.24 | 71.80 | 74.40 | 0.00 | - | 5 | 0 | 50.73% |
| BIDU250620P00165000 | 2024-03-11 10:05AM EDT | 2025-06-20 | 64.10 | 62.70 | 64.30 | 0.00 | - | 1 | 4 | 0.00% |
| BIDU260116P00165000 | 2024-06-04 10:48AM EDT | 2026-01-16 | 69.00 | 70.50 | 75.50 | 0.00 | - | 4 | 0 | 35.80% |
© 2024 Yahoo. All rights reserved.