Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719C00170000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 23 | 101.56% |
| BIDU240816C00170000 | 2024-06-07 3:00PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.25 | 0.00 | - | 5 | 42 | 78.42% |
| BIDU240920C00170000 | 2024-06-27 10:27AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.55 | 0.00 | - | 34 | 300 | 67.48% |
| BIDU241220C00170000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.36 | 0.16 | 0.75 | 0.00 | - | 2 | 18 | 50.29% |
| BIDU250117C00170000 | 2024-06-18 2:42PM EDT | 2025-01-17 | 0.43 | 0.23 | 0.68 | 0.00 | - | 1 | 506 | 50.12% |
| BIDU250321C00170000 | 2024-06-21 2:49PM EDT | 2025-03-21 | 0.75 | 0.00 | 1.04 | 0.00 | - | 2 | 22 | 47.58% |
| BIDU250620C00170000 | 2024-06-24 10:08AM EDT | 2025-06-20 | 1.35 | 1.07 | 1.26 | 0.00 | - | 1 | 118 | 42.79% |
| BIDU260116C00170000 | 2024-06-27 12:00PM EDT | 2026-01-16 | 3.15 | 2.94 | 3.35 | 0.00 | - | 16 | 123 | 43.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00170000 | 2024-06-07 3:53PM EDT | 2024-07-19 | 74.35 | 81.20 | 84.55 | 0.00 | - | 2 | 0 | 125.20% |
| BIDU240816P00170000 | 2024-06-20 10:48AM EDT | 2024-08-16 | 81.10 | 81.40 | 84.15 | 0.00 | - | - | 0 | 75.78% |
| BIDU241220P00170000 | 2024-06-18 10:12AM EDT | 2024-12-20 | 79.50 | 81.45 | 84.30 | 0.00 | - | - | 0 | 64.62% |
| BIDU250117P00170000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 61.00 | 56.80 | 57.90 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00170000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 67.31 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU260116P00170000 | 2024-06-24 10:46AM EDT | 2026-01-16 | 80.60 | 80.50 | 84.95 | 0.00 | - | 4 | 0 | 39.09% |
© 2024 Yahoo. All rights reserved.