Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920C00180000 | 2024-06-17 1:55PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.49 | 0.00 | - | 2 | 171 | 70.51% |
| BIDU250117C00180000 | 2024-06-24 2:42PM EDT | 2025-01-17 | 0.33 | 0.14 | 0.75 | 0.00 | - | 1 | 940 | 54.44% |
| BIDU250620C00180000 | 2024-06-26 3:55PM EDT | 2025-06-20 | 1.47 | 0.80 | 1.08 | 0.00 | - | 2 | 283 | 44.08% |
| BIDU260116C00180000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 2.70 | 2.52 | 2.90 | 0.00 | - | 1 | 169 | 43.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250117P00180000 | 2024-01-03 4:37PM EDT | 2025-01-17 | 63.22 | 75.10 | 79.20 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00180000 | 2024-03-05 10:30AM EDT | 2025-06-20 | 81.40 | 71.45 | 74.50 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU260116P00180000 | 2024-05-02 1:10PM EDT | 2026-01-16 | 70.11 | 80.00 | 85.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.