Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920C00185000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.34 | 0.01 | 0.34 | 0.00 | - | 2 | 605 | 68.95% |
| BIDU250117C00185000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 0.40 | 0.13 | 0.75 | 0.00 | - | 1 | 437 | 50.95% |
| BIDU250620C00185000 | 2024-05-31 12:58PM EDT | 2025-06-20 | 2.20 | 0.00 | 1.43 | 0.00 | - | 99 | 192 | 47.86% |
| BIDU260116C00185000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 2.90 | 2.10 | 2.64 | 0.00 | - | 10 | 159 | 43.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920P00185000 | 2024-02-28 3:54PM EDT | 2024-09-20 | 80.40 | 77.75 | 81.70 | 0.00 | - | - | 0 | 0.00% |
| BIDU250117P00185000 | 2023-06-20 1:17PM EDT | 2025-01-17 | 52.50 | 49.15 | 51.45 | 0.00 | - | 2 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.