Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250117C00190000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 0.27 | 0.12 | 0.00 | 0.00 | - | 2 | 221 | 25.00% |
| BIDU250620C00190000 | 2024-06-10 3:20PM EDT | 2025-06-20 | 1.40 | 0.42 | 1.24 | 0.00 | - | 5 | 37 | 47.74% |
| BIDU260116C00190000 | 2024-06-20 12:38PM EDT | 2026-01-16 | 2.49 | 2.02 | 2.17 | 0.00 | - | 1 | 46 | 42.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250117P00190000 | 2023-10-24 10:48AM EDT | 2025-01-17 | 78.00 | 67.85 | 71.55 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00190000 | 2023-11-02 11:54AM EDT | 2025-06-20 | 83.05 | 72.85 | 75.55 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU260116P00190000 | 2023-11-21 10:56AM EDT | 2026-01-16 | 76.00 | 74.90 | 77.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.