Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250117C00200000 | 2024-06-27 10:40AM EDT | 2025-01-17 | 0.29 | 0.18 | 0.37 | 0.00 | - | 16 | 1,668 | 51.27% |
| BIDU250620C00200000 | 2024-06-24 10:20AM EDT | 2025-06-20 | 0.70 | 0.40 | 0.88 | 0.00 | - | 2 | 380 | 46.70% |
| BIDU260116C00200000 | 2024-06-28 10:23AM EDT | 2026-01-16 | 2.00 | 1.75 | 1.88 | +0.20 | +11.11% | 1 | 841 | 43.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250117P00200000 | 2024-06-06 3:39PM EDT | 2025-01-17 | 102.36 | 111.30 | 114.55 | 0.00 | - | 3 | 0 | 53.71% |
| BIDU250620P00200000 | 2023-11-10 11:03AM EDT | 2025-06-20 | 96.00 | 85.70 | 87.90 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU260116P00200000 | 2024-06-21 11:18AM EDT | 2026-01-16 | 111.60 | 110.00 | 115.00 | 0.00 | - | 10 | 0 | 46.03% |
© 2024 Yahoo. All rights reserved.