Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250117C00210000 | 2024-06-18 10:54AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.65 | 0.00 | - | 5 | 1,504 | 56.74% |
| BIDU250620C00210000 | 2024-06-28 10:29AM EDT | 2025-06-20 | 0.53 | 0.30 | 0.80 | +0.02 | +3.92% | 6 | 1,497 | 47.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250117P00210000 | 2023-10-12 9:35AM EDT | 2025-01-17 | 77.00 | 102.60 | 105.60 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00210000 | 2023-12-06 10:37AM EDT | 2025-06-20 | 96.00 | 89.95 | 91.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.