Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 2024-08-16 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 306.64% |
| BIDU240920C00055000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 49.55 | 44.55 | 48.40 | 0.00 | - | 2 | 4 | 213.31% |
| BIDU250117C00055000 | 2024-06-21 1:08PM EDT | 2025-01-17 | 35.80 | 32.60 | 36.45 | 0.00 | - | 1 | 8 | 59.67% |
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 2025-03-21 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 131.34% |
| BIDU250620C00055000 | 2024-05-21 3:45PM EDT | 2025-06-20 | 54.50 | 37.20 | 40.45 | 0.00 | - | 1 | 14 | 68.21% |
| BIDU260116C00055000 | 2024-06-27 9:31AM EDT | 2026-01-16 | 39.75 | 38.70 | 39.60 | 0.00 | - | 2 | 80 | 55.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00055000 | 2024-06-27 10:06AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.31 | 0.00 | - | 5 | 2 | 96.29% |
| BIDU240816P00055000 | 2024-06-27 10:06AM EDT | 2024-08-16 | 0.20 | 0.01 | 0.35 | 0.00 | - | 5 | 12 | 65.23% |
| BIDU240920P00055000 | 2024-06-24 3:33PM EDT | 2024-09-20 | 0.20 | 0.02 | 0.45 | 0.00 | - | 2 | 594 | 52.34% |
| BIDU241220P00055000 | 2024-06-27 1:53PM EDT | 2024-12-20 | 0.38 | 0.16 | 0.75 | 0.00 | - | 2 | 4 | 46.24% |
| BIDU250117P00055000 | 2024-06-20 3:28PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 12.50% |
| BIDU250321P00055000 | 2024-06-27 9:30AM EDT | 2025-03-21 | 0.78 | 0.47 | 0.86 | 0.00 | - | 1 | 21 | 38.82% |
| BIDU250620P00055000 | 2024-06-28 11:55AM EDT | 2025-06-20 | 1.16 | 1.10 | 1.24 | -0.05 | -4.13% | 99 | 259 | 36.89% |
| BIDU260116P00055000 | 2024-06-27 3:13PM EDT | 2026-01-16 | 2.55 | 2.44 | 2.60 | 0.00 | - | 101 | 549 | 36.85% |
© 2024 Yahoo. All rights reserved.