Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241018C00060000 | 2024-09-25 9:34AM EDT | 2024-10-18 | 32.60 | 43.50 | 47.50 | 0.00 | - | 1 | 11 | 128.52% |
| BIDU241115C00060000 | 2024-09-26 10:36AM EDT | 2024-11-15 | 41.20 | 43.75 | 47.80 | 0.00 | - | 1 | 12 | 94.58% |
| BIDU241220C00060000 | 2024-09-26 10:19AM EDT | 2024-12-20 | 43.70 | 44.35 | 48.10 | 0.00 | - | 10 | 139 | 81.79% |
| BIDU250117C00060000 | 2024-09-27 11:45AM EDT | 2025-01-17 | 46.20 | 44.65 | 47.60 | +2.20 | +5.00% | 24 | 101 | 69.17% |
| BIDU250321C00060000 | 2024-09-26 9:31AM EDT | 2025-03-21 | 44.00 | 45.10 | 49.15 | 0.00 | - | 5 | 21 | 66.63% |
| BIDU250620C00060000 | 2024-09-26 1:26PM EDT | 2025-06-20 | 44.60 | 46.25 | 49.60 | 0.00 | - | 1 | 17 | 59.97% |
| BIDU260116C00060000 | 2024-09-27 1:18PM EDT | 2026-01-16 | 50.75 | 50.25 | 51.25 | +2.55 | +5.29% | 11 | 191 | 57.79% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241011P00060000 | 2024-09-19 11:26AM EDT | 2024-10-11 | 0.42 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 197.85% |
| BIDU241018P00060000 | 2024-09-27 9:44AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.48 | -0.01 | -16.67% | 2 | 78 | 122.07% |
| BIDU241025P00060000 | 2024-09-18 3:46PM EDT | 2024-10-25 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 12 | 92.19% |
| BIDU241115P00060000 | 2024-09-24 9:32AM EDT | 2024-11-15 | 0.10 | 0.02 | 0.30 | 0.00 | - | 3 | 64 | 74.71% |
| BIDU241220P00060000 | 2024-09-27 2:26PM EDT | 2024-12-20 | 0.15 | 0.04 | 0.29 | -0.02 | -11.76% | 1 | 155 | 57.32% |
| BIDU250117P00060000 | 2024-09-26 10:13AM EDT | 2025-01-17 | 0.20 | 0.07 | 1.46 | 0.00 | - | 7 | 569 | 65.80% |
| BIDU250321P00060000 | 2024-09-27 1:41PM EDT | 2025-03-21 | 0.47 | 0.17 | 1.68 | -0.19 | -28.79% | 1 | 106 | 54.96% |
| BIDU250620P00060000 | 2024-09-25 10:32AM EDT | 2025-06-20 | 1.20 | 0.37 | 1.10 | 0.00 | - | 1 | 146 | 46.44% |
| BIDU260116P00060000 | 2024-09-26 12:18PM EDT | 2026-01-16 | 2.00 | 1.66 | 2.22 | 0.00 | - | 3 | 1,157 | 41.96% |
| BIDU261218P00060000 | 2024-09-24 3:20PM EDT | 2026-12-18 | 4.50 | 2.10 | 4.10 | 0.00 | - | 22 | 27 | 39.34% |
© 2024 Yahoo. All rights reserved.