Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 2024-07-19 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 416.85% |
| BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 2024-08-16 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 281.05% |
| BIDU240920C00065000 | 2024-05-23 10:25AM EDT | 2024-09-20 | 39.45 | 22.85 | 27.15 | 0.00 | - | 1 | 14 | 70.39% |
| BIDU250117C00065000 | 2024-06-18 11:12AM EDT | 2025-01-17 | 29.25 | 25.50 | 26.00 | 0.00 | - | 40 | 49 | 50.20% |
| BIDU250321C00065000 | 2024-05-02 11:52AM EDT | 2025-03-21 | 49.15 | 35.20 | 39.50 | 0.00 | - | 30 | 7 | 98.20% |
| BIDU250620C00065000 | 2024-05-20 10:01AM EDT | 2025-06-20 | 49.77 | 31.50 | 32.50 | 0.00 | - | 1 | 17 | 63.92% |
| BIDU260116C00065000 | 2024-06-25 9:39AM EDT | 2026-01-16 | 33.80 | 31.70 | 32.45 | 0.00 | - | 1 | 16 | 50.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00065000 | 2024-06-04 12:45PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.06 | 0.00 | - | 10 | 165 | 52.34% |
| BIDU240816P00065000 | 2024-06-21 10:04AM EDT | 2024-08-16 | 0.15 | 0.04 | 0.51 | 0.00 | - | 1 | 12 | 55.18% |
| BIDU240920P00065000 | 2024-06-27 10:53AM EDT | 2024-09-20 | 0.37 | 0.19 | 0.37 | +0.04 | +12.12% | 50 | 125 | 39.36% |
| BIDU241220P00065000 | 2024-06-28 10:34AM EDT | 2024-12-20 | 1.12 | 1.10 | 1.19 | -0.05 | -4.27% | 10 | 132 | 36.91% |
| BIDU250117P00065000 | 2024-06-27 11:58AM EDT | 2025-01-17 | 1.37 | 1.35 | 1.48 | 0.00 | - | 1 | 294 | 36.69% |
| BIDU250321P00065000 | 2024-06-14 9:47AM EDT | 2025-03-21 | 1.62 | 1.81 | 2.21 | 0.00 | - | 1 | 182 | 36.83% |
| BIDU250620P00065000 | 2024-06-27 3:55PM EDT | 2025-06-20 | 2.81 | 2.47 | 2.77 | 0.00 | - | 56 | 209 | 34.66% |
| BIDU260116P00065000 | 2024-06-27 2:40PM EDT | 2026-01-16 | 4.80 | 4.65 | 4.75 | 0.00 | - | 17 | 302 | 34.73% |
© 2024 Yahoo. All rights reserved.