Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719C00070000 | 2024-06-20 2:06PM EDT | 2024-07-19 | 19.38 | 16.70 | 18.25 | 0.00 | - | - | 1 | 66.46% |
| BIDU240726C00070000 | 2024-06-11 12:36PM EDT | 2024-07-26 | 25.00 | 17.10 | 18.65 | 0.00 | - | - | 10 | 67.58% |
| BIDU240802C00070000 | 2024-06-24 2:52PM EDT | 2024-08-02 | 19.69 | 17.35 | 19.00 | 0.00 | - | 2 | 21 | 66.24% |
| BIDU240816C00070000 | 2024-06-28 12:03PM EDT | 2024-08-16 | 18.25 | 17.10 | 18.40 | +0.15 | +0.83% | 31 | 80 | 59.47% |
| BIDU240920C00070000 | 2024-06-27 3:20PM EDT | 2024-09-20 | 18.89 | 18.30 | 19.25 | 0.00 | - | 11 | 100 | 54.18% |
| BIDU241220C00070000 | 2024-06-27 2:49PM EDT | 2024-12-20 | 21.10 | 20.85 | 21.20 | 0.00 | - | 1 | 33 | 49.49% |
| BIDU250117C00070000 | 2024-06-28 10:31AM EDT | 2025-01-17 | 21.85 | 20.15 | 21.85 | +0.40 | +1.86% | 21 | 101 | 49.38% |
| BIDU250321C00070000 | 2024-06-17 2:54PM EDT | 2025-03-21 | 27.01 | 22.40 | 23.20 | 0.00 | - | 3 | 24 | 49.17% |
| BIDU250620C00070000 | 2024-06-26 11:37AM EDT | 2025-06-20 | 25.00 | 24.10 | 26.35 | -1.19 | -4.54% | 1 | 60 | 50.01% |
| BIDU260116C00070000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 28.50 | 28.55 | 29.40 | -1.45 | -4.84% | 1 | 182 | 50.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240628P00070000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 174 | 168.75% |
| BIDU240719P00070000 | 2024-06-24 11:46AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.07 | 0.00 | - | 6 | 378 | 43.95% |
| BIDU240816P00070000 | 2024-06-24 10:26AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.66 | 0.00 | - | 2 | 112 | 46.39% |
| BIDU240920P00070000 | 2024-06-27 2:00PM EDT | 2024-09-20 | 0.64 | 0.60 | 0.65 | 0.00 | - | 3 | 727 | 35.45% |
| BIDU241220P00070000 | 2024-06-28 9:45AM EDT | 2024-12-20 | 1.87 | 1.80 | 1.95 | -0.07 | -3.61% | 1 | 142 | 35.17% |
| BIDU250117P00070000 | 2024-06-26 3:14PM EDT | 2025-01-17 | 2.00 | 2.18 | 2.27 | 0.00 | - | 2 | 351 | 34.68% |
| BIDU250321P00070000 | 2024-06-20 3:45PM EDT | 2025-03-21 | 2.90 | 2.96 | 3.10 | 0.00 | - | 28 | 59 | 34.58% |
| BIDU250620P00070000 | 2024-06-25 2:53PM EDT | 2025-06-20 | 3.80 | 3.95 | 4.25 | 0.00 | - | 66 | 331 | 34.63% |
| BIDU260116P00070000 | 2024-06-27 2:04PM EDT | 2026-01-16 | 6.20 | 6.15 | 6.25 | -0.10 | -1.59% | 1 | 125 | 33.67% |
© 2024 Yahoo. All rights reserved.