Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:76.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705C00076000 | 2024-06-28 1:04PM EDT | 2024-07-05 | 11.07 | 9.60 | 11.05 | 0.00 | - | 32 | 10 | 99.41% |
| BIDU240802C00076000 | 2024-07-01 10:36AM EDT | 2024-08-02 | 11.65 | 11.15 | 11.55 | 0.00 | - | 1 | 1 | 44.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705P00076000 | 2024-07-02 12:39PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 40 | 50 | 53.13% |
| BIDU240712P00076000 | 2024-06-27 1:28PM EDT | 2024-07-12 | 0.07 | 0.02 | 0.17 | 0.00 | - | - | 20 | 48.15% |
© 2024 Yahoo. All rights reserved.