Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:77.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240712C00077000 | 2024-06-28 10:22AM EDT | 2024-07-12 | 10.19 | 9.75 | 10.85 | 0.00 | - | 41 | 41 | 62.01% |
| BIDU240726C00077000 | 2024-06-28 10:21AM EDT | 2024-07-26 | 10.88 | 10.10 | 10.40 | 0.00 | - | 25 | 25 | 43.21% |
| BIDU240802C00077000 | 2024-07-02 1:16PM EDT | 2024-08-02 | 10.55 | 10.30 | 11.30 | -1.45 | -12.08% | 2 | 2 | 52.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705P00077000 | 2024-06-28 2:40PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.02 | 0.00 | - | 21 | 21 | 50.78% |
| BIDU240726P00077000 | 2024-07-02 12:20PM EDT | 2024-07-26 | 0.29 | 0.22 | 0.27 | 0.00 | - | 10 | 22 | 32.91% |
© 2024 Yahoo. All rights reserved.