Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:79.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705C00079000 | 2024-07-02 11:17AM EDT | 2024-07-05 | 7.70 | 7.65 | 8.05 | +0.55 | +7.69% | 12 | 14 | 65.63% |
| BIDU240712C00079000 | 2024-06-28 10:32AM EDT | 2024-07-12 | 8.84 | 7.80 | 8.60 | 0.00 | - | 20 | 74 | 57.72% |
| BIDU240726C00079000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 8.85 | 8.30 | 8.60 | 0.00 | - | 1 | 10 | 38.28% |
| BIDU240802C00079000 | 2024-06-27 2:46PM EDT | 2024-08-02 | 9.38 | 8.65 | 8.90 | 0.00 | - | - | 10 | 38.38% |
| BIDU240809C00079000 | 2024-06-28 3:21PM EDT | 2024-08-09 | 9.05 | 8.90 | 9.35 | 0.00 | - | 86 | 70 | 40.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705P00079000 | 2024-07-02 12:41PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 30 | 243 | 44.53% |
| BIDU240712P00079000 | 2024-07-02 1:28PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 3 | 8 | 34.96% |
| BIDU240719P00079000 | 2024-07-02 9:53AM EDT | 2024-07-19 | 0.31 | 0.24 | 0.27 | -0.01 | -3.12% | 1 | 34 | 32.62% |
| BIDU240726P00079000 | 2024-07-01 1:22PM EDT | 2024-07-26 | 0.47 | 0.39 | 0.64 | -0.03 | -6.00% | 1 | 11 | 35.89% |
| BIDU240802P00079000 | 2024-06-21 12:23PM EDT | 2024-08-02 | 0.62 | 0.58 | 0.66 | 0.00 | - | 3 | 3 | 32.06% |
© 2024 Yahoo. All rights reserved.