Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:81.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705C00081000 | 2024-07-02 11:57AM EDT | 2024-07-05 | 5.75 | 5.55 | 5.95 | +0.55 | +10.58% | 75 | 72 | 56.93% |
| BIDU240712C00081000 | 2024-07-02 9:41AM EDT | 2024-07-12 | 5.30 | 5.85 | 6.20 | -1.47 | -21.71% | 10 | 3 | 41.60% |
| BIDU240726C00081000 | 2024-06-27 1:06PM EDT | 2024-07-26 | 7.99 | 6.55 | 6.75 | 0.00 | - | - | 8 | 36.30% |
| BIDU240802C00081000 | 2024-06-27 11:31AM EDT | 2024-08-02 | 7.75 | 6.80 | 7.25 | 0.00 | - | - | 10 | 38.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705P00081000 | 2024-07-02 12:59PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 40 | 298 | 34.96% |
| BIDU240712P00081000 | 2024-07-02 11:05AM EDT | 2024-07-12 | 0.29 | 0.18 | 0.22 | +0.05 | +20.83% | 24 | 29 | 30.66% |
| BIDU240719P00081000 | 2024-07-02 12:10PM EDT | 2024-07-19 | 0.56 | 0.46 | 0.50 | -0.02 | -3.45% | 6 | 47 | 30.93% |
| BIDU240726P00081000 | 2024-07-02 1:50PM EDT | 2024-07-26 | 0.73 | 0.68 | 0.76 | -0.09 | -10.98% | 9 | 18 | 30.71% |
| BIDU240802P00081000 | 2024-07-02 12:09PM EDT | 2024-08-02 | 1.11 | 0.99 | 1.13 | +0.06 | +5.71% | 1 | 12 | 32.18% |
| BIDU240809P00081000 | 2024-06-27 12:32PM EDT | 2024-08-09 | 1.20 | 1.07 | 1.55 | 0.00 | - | - | 2 | 33.91% |
© 2024 Yahoo. All rights reserved.