Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:82.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705C00082000 | 2024-07-02 2:34PM EDT | 2024-07-05 | 4.60 | 4.50 | 4.80 | +0.15 | +3.37% | 207 | 159 | 40.63% |
| BIDU240712C00082000 | 2024-07-02 11:25AM EDT | 2024-07-12 | 5.25 | 4.95 | 5.20 | -0.50 | -8.70% | 152 | 179 | 36.43% |
| BIDU240719C00082000 | 2024-07-02 2:33PM EDT | 2024-07-19 | 5.45 | 5.40 | 5.55 | +0.15 | +2.83% | 164 | 203 | 34.84% |
| BIDU240726C00082000 | 2024-07-01 2:40PM EDT | 2024-07-26 | 5.60 | 5.80 | 6.00 | 0.00 | - | 5 | 75 | 35.86% |
| BIDU240802C00082000 | 2024-06-27 1:21PM EDT | 2024-08-02 | 7.46 | 6.15 | 6.75 | 0.00 | - | - | 10 | 40.33% |
| BIDU240809C00082000 | 2024-06-27 1:09PM EDT | 2024-08-09 | 7.33 | 6.60 | 6.95 | 0.00 | - | - | 16 | 38.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705P00082000 | 2024-07-02 1:26PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 112 | 278 | 30.86% |
| BIDU240712P00082000 | 2024-07-02 1:26PM EDT | 2024-07-12 | 0.30 | 0.28 | 0.31 | -0.06 | -16.67% | 219 | 21 | 29.44% |
| BIDU240719P00082000 | 2024-07-02 2:22PM EDT | 2024-07-19 | 0.66 | 0.65 | 0.68 | -0.11 | -14.29% | 32 | 106 | 30.66% |
| BIDU240726P00082000 | 2024-07-02 1:50PM EDT | 2024-07-26 | 0.95 | 0.93 | 1.00 | -0.13 | -12.04% | 13 | 13 | 30.81% |
| BIDU240802P00082000 | 2024-06-28 2:15PM EDT | 2024-08-02 | 1.35 | 1.25 | 1.36 | 0.00 | - | 1 | 9 | 31.64% |
| BIDU240809P00082000 | 2024-06-27 12:32PM EDT | 2024-08-09 | 1.33 | 1.56 | 1.78 | 0.00 | - | - | 2 | 33.11% |
© 2024 Yahoo. All rights reserved.