Baron International Growth Fund (BIGUX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 02 Jul 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 01 Jul 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 28 Jun 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 27 Jun 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 26 Jun 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 25 Jun 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 24 Jun 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 21 Jun 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 20 Jun 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 18 Jun 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 17 Jun 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 14 Jun 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 13 Jun 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 12 Jun 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 11 Jun 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 10 Jun 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| 07 Jun 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 06 Jun 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 05 Jun 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 04 Jun 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 03 Jun 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 31 May 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 30 May 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 29 May 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 28 May 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 24 May 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 23 May 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 22 May 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 21 May 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 20 May 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 17 May 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 16 May 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 15 May 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 14 May 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 13 May 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 10 May 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 09 May 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 08 May 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 07 May 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 06 May 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 03 May 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 02 May 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 01 May 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 30 Apr 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 29 Apr 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 26 Apr 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 25 Apr 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 24 Apr 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 23 Apr 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 22 Apr 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 19 Apr 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 18 Apr 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 17 Apr 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 16 Apr 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 15 Apr 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 12 Apr 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 11 Apr 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 10 Apr 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 09 Apr 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 08 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 05 Apr 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 04 Apr 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 03 Apr 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 02 Apr 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 01 Apr 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 28 Mar 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 27 Mar 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 26 Mar 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 25 Mar 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 22 Mar 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 21 Mar 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 20 Mar 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 19 Mar 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 18 Mar 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 15 Mar 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 14 Mar 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 13 Mar 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 12 Mar 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 11 Mar 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 08 Mar 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 07 Mar 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 06 Mar 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 05 Mar 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 04 Mar 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 01 Mar 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 29 Feb 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 28 Feb 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 27 Feb 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 26 Feb 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 23 Feb 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 22 Feb 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 21 Feb 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 20 Feb 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 16 Feb 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 15 Feb 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 14 Feb 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 13 Feb 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 12 Feb 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 09 Feb 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.