Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 336 | 224 |
| - | - | - | - | - | 9.00 | 0.09 | 0.00 | - | - | 11 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 7 | 67 |
| 3.60 | 0.00 | - | 2 | 0 | 12.00 | 0.09 | 0.00 | - | 4 | 87 |
| 1.75 | 0.00 | - | 1 | 3 | 12.50 | 0.08 | 0.00 | - | 32 | 162 |
| 2.30 | +0.91 | +65.47% | 5 | 21 | 13.00 | 0.18 | 0.00 | - | 53 | 163 |
| 2.29 | 0.00 | - | 1 | 63 | 13.50 | 0.26 | 0.00 | - | 15 | 86 |
| 1.54 | +0.45 | +41.28% | 4 | 206 | 14.00 | 0.53 | 0.00 | - | 6 | 126 |
| 0.91 | 0.00 | - | 29 | 205 | 14.50 | 0.69 | 0.00 | - | 36 | 157 |
| 0.71 | 0.00 | - | 72 | 482 | 15.00 | 0.65 | -0.34 | -34.34% | 45 | 220 |
| 0.65 | +0.14 | +27.45% | 1 | 221 | 15.50 | 1.25 | 0.00 | - | 4 | 126 |
| 0.38 | 0.00 | - | 4 | 252 | 16.00 | 1.68 | 0.00 | - | 17 | 58 |
| 0.37 | +0.08 | +27.59% | 85 | 239 | 16.50 | 1.87 | 0.00 | - | - | 3 |
| 0.30 | +0.05 | +20.00% | 6 | 54 | 17.00 | 3.50 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 14 | 58 | 17.50 | 3.53 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 51 | 18.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 24 | 569 | 18.50 | 3.00 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 65 | 545 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 132 | 20.00 | 5.10 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 8 | 13 | 21.00 | 5.60 | 0.00 | - | - | 50 |
| 0.05 | 0.00 | - | 11 | 11 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.