Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 3 | 7 | 10.50 | 0.03 | 0.00 | - | 3 | 10 |
| 3.11 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.19 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 12.00 | 0.22 | 0.00 | - | 21 | 11 |
| - | - | - | - | - | 12.50 | 0.18 | 0.00 | - | 16 | 774 |
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 10 | 35 |
| 2.60 | +1.01 | +63.52% | 4 | 2 | 13.50 | 0.07 | 0.00 | - | 8 | 11 |
| 1.71 | -0.44 | -20.47% | 17 | 209 | 14.00 | 0.23 | +0.05 | +27.78% | 229 | 52 |
| - | - | - | - | - | 14.50 | 0.37 | +0.12 | +48.00% | 6 | 124 |
| 1.05 | -0.53 | -33.54% | 105 | 95 | 15.00 | 0.56 | +0.14 | +33.33% | 171 | 57 |
| 0.83 | -1.77 | -68.08% | 6 | 40 | 15.50 | 0.81 | +0.20 | +32.79% | 11 | 28 |
| 0.60 | -0.32 | -34.78% | 35 | 124 | 16.00 | 1.10 | +0.21 | +23.60% | 91 | 523 |
| 0.42 | -0.32 | -43.24% | 140 | 167 | 16.50 | 1.28 | +0.15 | +13.27% | 3 | 157 |
| 0.31 | -0.23 | -42.59% | 33 | 190 | 17.00 | 1.81 | +0.35 | +23.97% | 4 | 64 |
| 0.34 | -0.06 | -15.00% | 2 | 43 | 17.50 | 1.50 | 0.00 | - | 4 | 9 |
| 0.19 | -0.12 | -38.71% | 1 | 424 | 18.00 | 1.93 | 0.00 | - | 1 | 25 |
| 0.14 | -0.11 | -44.00% | 20 | 49 | 18.50 | 2.79 | 0.00 | - | 1 | 3 |
| 0.13 | -0.16 | -55.17% | 11 | 59 | 19.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 28 | 19.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 22 | 44 | 20.00 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 3 | 19 | 21.00 | 5.30 | 0.00 | - | 6 | 6 |
| 0.08 | 0.00 | - | 23 | 20 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 110 | 25.00 | 8.94 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.