Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 11 | 3.00 | 0.01 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 3 | 6 | 5.00 | 0.04 | 0.00 | - | 2 | 14 |
| 5.65 | 0.00 | - | 3 | 4 | 6.00 | 0.05 | 0.00 | - | 6 | 205 |
| 4.12 | 0.00 | - | 2 | 48 | 7.00 | 0.05 | 0.00 | - | 2 | 152 |
| 7.37 | 0.00 | - | 3 | 113 | 8.00 | 0.04 | 0.00 | - | 3 | 137 |
| 6.90 | 0.00 | - | 2 | 1,006 | 9.00 | 0.27 | 0.00 | - | 1 | 477 |
| 6.50 | 0.00 | - | 52 | 846 | 10.00 | 0.06 | 0.00 | - | 60 | 2,012 |
| 7.10 | 0.00 | - | 45 | 1,979 | 11.00 | 0.02 | -0.01 | -33.33% | 21 | 2,305 |
| 4.20 | 0.00 | - | 4 | 5,799 | 12.00 | 0.05 | -0.01 | -16.67% | 7 | 2,391 |
| 3.60 | 0.00 | - | 1 | 4,355 | 13.00 | 0.14 | +0.02 | +16.67% | 50 | 24,468 |
| 1.86 | -1.12 | -37.58% | 91 | 2,209 | 14.00 | 0.35 | +0.09 | +34.62% | 191 | 4,269 |
| 1.57 | 0.00 | - | 3 | 6,264 | 15.00 | 0.74 | +0.19 | +34.55% | 63 | 6,416 |
| 0.78 | -0.35 | -30.97% | 169 | 12,072 | 16.00 | 1.30 | +0.24 | +22.64% | 19 | 5,023 |
| 0.52 | -0.22 | -29.73% | 125 | 29,913 | 17.00 | 2.00 | +0.34 | +20.48% | 25 | 1,779 |
| 0.34 | -0.17 | -33.33% | 520 | 15,566 | 18.00 | 2.07 | 0.00 | - | 20 | 820 |
| 0.19 | -0.12 | -38.71% | 76 | 6,549 | 19.00 | 3.25 | 0.00 | - | 2 | 106 |
| 0.15 | -0.07 | -31.82% | 142 | 4,091 | 20.00 | 2.91 | 0.00 | - | 3 | 4 |
| 0.12 | 0.00 | - | 60 | 5,447 | 21.00 | 3.65 | 0.00 | - | 2 | 7 |
| 0.12 | 0.00 | - | 25 | 36,861 | 22.00 | 8.08 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 11 | 33,138 | 23.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 7 | 21,897 | 25.00 | 7.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 4 | 1,978 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.