Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 11.50 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 0.48 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 12.50 | 0.06 | 0.00 | - | 2 | 9 |
| 2.99 | 0.00 | - | 1 | 0 | 13.00 | 0.27 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | - | 31 | 14.00 | 0.37 | 0.00 | - | 11 | 81 |
| - | - | - | - | - | 14.50 | 0.50 | 0.00 | - | 2 | 20 |
| 1.71 | 0.00 | - | 1 | 17 | 15.00 | 0.88 | +0.14 | +18.92% | 13 | 79 |
| 1.14 | -0.66 | -36.67% | 9 | 15 | 15.50 | 1.02 | +0.34 | +50.00% | 1 | 114 |
| 1.28 | 0.00 | - | - | 10 | 16.00 | 1.24 | +0.28 | +29.17% | 3 | 47 |
| - | - | - | - | - | 16.50 | 1.50 | +0.08 | +5.63% | 5 | 17 |
| 0.82 | -0.43 | -34.40% | 5 | 24 | 17.00 | 2.13 | +1.08 | +102.86% | 1 | 1 |
| 0.62 | -0.26 | -29.55% | 1 | 17 | 17.50 | 2.50 | +1.28 | +104.92% | 1 | 2 |
| 0.45 | -0.15 | -25.00% | 54 | 60 | 18.00 | 2.56 | +0.56 | +28.00% | 7 | 7 |
| 0.76 | 0.00 | - | 1 | 17 | 18.50 | - | - | - | - | - |
| 0.35 | -0.11 | -23.91% | 1 | 34 | 19.00 | 3.78 | +1.31 | +53.04% | 1 | 3 |
| 0.95 | 0.00 | - | 1 | 9 | 19.50 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 13 | 67 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 101 | 112 | 21.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 13 | 22.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.