Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.17 | 0.00 | - | 2 | 3 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 13.50 | 0.37 | +0.04 | +12.12% | 3 | 29 |
| 2.99 | 0.00 | - | 7 | 7 | 14.00 | 0.50 | +0.05 | +11.11% | 100 | 99 |
| 2.55 | 0.00 | - | 8 | 11 | 14.50 | 0.72 | +0.10 | +16.13% | 100 | 145 |
| 2.24 | 0.00 | - | 2 | 5 | 15.00 | 0.95 | +0.14 | +17.28% | 3 | 60 |
| 2.11 | 0.00 | - | 2 | 2 | 15.50 | 1.08 | -0.01 | -0.92% | 8 | 14 |
| 1.10 | -0.70 | -38.89% | 1 | 5 | 16.00 | 1.00 | 0.00 | - | - | 233 |
| 2.35 | 0.00 | - | 15 | 16 | 16.50 | 1.60 | +0.03 | +1.91% | 100 | 663 |
| 0.84 | -0.51 | -37.78% | 3 | 26 | 17.00 | 2.20 | +1.12 | +103.70% | 76 | 76 |
| - | - | - | - | - | 17.50 | 1.40 | 0.00 | - | 3 | 3 |
| 0.67 | -0.05 | -6.94% | 1 | 153 | 18.00 | - | - | - | - | - |
| 0.47 | -0.96 | -67.13% | 221 | 100 | 18.50 | 2.01 | 0.00 | - | 200 | 200 |
| 0.52 | -0.04 | -7.14% | 10 | 42 | 19.00 | 3.00 | 0.00 | - | 1 | 226 |
| 1.06 | 0.00 | - | 1 | 1 | 19.50 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 2 | 20.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 1 | 20.50 | 3.33 | 0.00 | - | 5 | 6 |
| 0.43 | 0.00 | - | 1 | 93 | 21.00 | 4.10 | 0.00 | - | - | 2 |
| 0.24 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.