Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -0.64 | -24.33% | 7 | 5 | 15.00 | 1.30 | +0.17 | +15.04% | 9 | 83 |
| 1.40 | -0.43 | -23.50% | 1,098 | 1,067 | 16.00 | 1.86 | +0.25 | +15.53% | 18 | 212 |
| 1.30 | -0.11 | -7.80% | 3 | 655 | 17.00 | 2.56 | +0.40 | +18.52% | 8 | 172 |
| 1.07 | +0.02 | +1.90% | 2 | 331 | 18.00 | 2.82 | 0.00 | - | 3 | 169 |
| 0.94 | -0.01 | -1.05% | 4 | 328 | 19.00 | 2.99 | 0.00 | - | 20 | 100 |
| 0.72 | -0.04 | -5.26% | 2 | 6,058 | 20.00 | - | - | - | - | - |
| 0.54 | -0.09 | -14.29% | 1,850 | 23 | 21.00 | - | - | - | - | - |
| 0.42 | -0.12 | -22.22% | 5 | 342 | 22.00 | - | - | - | - | - |
| 0.29 | -0.07 | -19.44% | 10 | 537 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.