Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 21 | 2.50 | 0.13 | 0.00 | - | 4 | 28,583 |
| 12.17 | 0.00 | - | 8 | 113 | 5.00 | 0.10 | +0.02 | +25.00% | 2 | 25,237 |
| 10.25 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 310 | 7.50 | 0.24 | +0.06 | +33.33% | 101 | 4,965 |
| 8.95 | 0.00 | - | 1 | 225 | 9.00 | 0.31 | 0.00 | - | 3 | 141 |
| 6.40 | -0.50 | -7.25% | 30 | 1,903 | 10.00 | 0.47 | 0.00 | - | 11 | 2,921 |
| 6.30 | 0.00 | - | 1 | 687 | 11.00 | 0.64 | 0.00 | - | 9 | 3,332 |
| 4.80 | -0.40 | -7.69% | 24 | 5,790 | 12.50 | 1.43 | +0.25 | +21.19% | 2 | 4,366 |
| 3.95 | -0.45 | -10.23% | 25 | 718 | 14.00 | 1.98 | +0.23 | +13.14% | 3 | 3,798 |
| 3.50 | -0.35 | -9.09% | 32 | 2,174 | 15.00 | 2.41 | 0.00 | - | 1 | 1,235 |
| 3.05 | -0.64 | -17.34% | 10 | 3,425 | 16.00 | 2.64 | 0.00 | - | 179 | 501 |
| 2.87 | 0.00 | - | 18 | 1,601 | 17.50 | 3.85 | 0.00 | - | 21 | 2,579 |
| 2.37 | 0.00 | - | 1 | 78 | 19.00 | 4.05 | 0.00 | - | 1 | 11 |
| 1.88 | -0.21 | -10.05% | 57 | 2,078 | 20.00 | 5.63 | 0.00 | - | 13 | 504 |
| 2.42 | 0.00 | - | 30 | 180 | 21.00 | 5.40 | 0.00 | - | 1 | 4 |
| 1.35 | -0.39 | -22.41% | 25 | 483 | 22.50 | 6.90 | 0.00 | - | 1 | 205 |
| 1.81 | 0.00 | - | 22 | 29 | 24.00 | - | - | - | - | - |
| 1.04 | -0.18 | -14.75% | 28 | 1,975 | 25.00 | 10.05 | -3.95 | -28.21% | 35 | 157 |
| 1.09 | 0.00 | - | 1 | 972 | 27.00 | 9.90 | 0.00 | - | 2 | 32 |
| 0.69 | -0.19 | -21.59% | 1 | 1,073 | 30.00 | 13.90 | 0.00 | - | 20 | 98 |
| 0.52 | -0.22 | -29.73% | 2 | 1,343 | 32.00 | 14.40 | 0.00 | - | 3 | 6 |
| 0.51 | 0.00 | - | 251 | 2,098 | 35.00 | 17.15 | 0.00 | - | 1 | 27 |
| 0.65 | 0.00 | - | 5 | 1,638 | 37.00 | 19.10 | 0.00 | - | 1 | 7 |
| 0.29 | -0.04 | -12.12% | 6 | 2,940 | 40.00 | 24.35 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 279 | 5,800 | 42.00 | 26.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.