Mail

New Zealand markets closed

NZX 50
11,794.81
+48.15(+0.41%)
NZD/USD
0.6136
+0.0017(+0.27%)
NZD/EUR
0.5666
+0.0012(+0.21%)
ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
OIL
84.35
+0.47(+0.56%)

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.73

-0.39

(-2.39%)

As of 11:27AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor20 June 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BILI250620C00008000	2024-06-28 11:51AM EDT	8.00	8.89	8.55	8.75	0.00	-	1	1	80.66%
BILI250620C00010000	2024-06-28 3:01PM EDT	10.00	7.12	6.90	7.35	0.00	-	1	2	73.34%
BILI250620C00017000	2024-06-28 12:19PM EDT	17.00	3.85	3.85	3.95	0.00	-	1	2	71.92%
BILI250620C00020000	2024-07-03 12:52PM EDT	20.00	2.91	2.89	3.10	-0.36	-11.01%	1	79	70.90%
BILI250620C00022000	2024-06-25 10:02AM EDT	22.00	3.35	2.43	2.61	0.00	-	-	1	70.43%
BILI250620C00027000	2024-06-27 9:30AM EDT	27.00	1.96	1.68	1.82	0.00	-	-	2	71.26%
BILI250620C00030000	2024-06-27 10:03AM EDT	30.00	1.52	1.33	1.47	0.00	-	-	0	71.19%
BILI250620C00032000	2024-06-27 11:09AM EDT	32.00	1.32	1.15	1.29	0.00	-	-	5	71.34%
BILI250620C00035000	2024-07-03 11:54AM EDT	35.00	1.08	0.95	1.05	0.00	-	20	41	71.53%

Putsfor20 June 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BILI250620P00008000	2024-06-28 11:58AM EDT	8.00	0.61	0.58	0.64	0.00	-	40	40	68.95%
BILI250620P00010000	2024-06-27 10:08AM EDT	10.00	1.15	1.10	1.20	+0.07	+6.48%	1	21	66.65%
BILI250620P00013000	2024-07-05 9:31AM EDT	13.00	2.29	2.27	2.37	-0.06	-2.55%	1	4	63.79%
BILI250620P00015000	2024-07-05 11:01AM EDT	15.00	3.34	3.25	3.35	+0.09	+2.77%	15	11	61.72%
BILI250620P00020000	2024-06-27 9:30AM EDT	20.00	6.20	6.50	6.65	0.00	-	-	3	59.62%