Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.74 | 0.00 | - | 1 | 13 | 3.00 | 0.21 | 0.00 | - | 5 | 8 |
| 12.95 | 0.00 | - | 32 | 70 | 5.00 | 0.59 | 0.00 | - | 2 | 74 |
| 10.10 | 0.00 | - | 2 | 444 | 8.00 | 1.05 | 0.00 | - | 10 | 594 |
| 8.50 | 0.00 | - | 8 | 1,798 | 10.00 | 1.70 | 0.00 | - | 2 | 112 |
| 8.96 | 0.00 | - | 3 | 430 | 12.00 | 2.49 | 0.00 | - | 1 | 100 |
| 5.68 | -0.27 | -4.54% | 18 | 155 | 15.00 | 4.18 | +0.18 | +4.50% | 6 | 81 |
| 6.75 | 0.00 | - | 20 | 1,282 | 17.00 | 5.35 | +0.73 | +15.80% | 4 | 123 |
| 4.40 | -0.90 | -16.98% | 2 | 1,006 | 20.00 | 6.54 | 0.00 | - | 2 | 25 |
| 4.28 | 0.00 | - | 1 | 78 | 22.00 | 12.50 | 0.00 | - | 1 | 3 |
| 3.61 | 0.00 | - | 8 | 347 | 25.00 | 9.95 | 0.00 | - | 1 | 4 |
| 3.80 | 0.00 | - | 1 | 424 | 27.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 9 | 528 | 30.00 | 16.93 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.