Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705C00016500 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.19 | 0.17 | 0.20 | -0.25 | -56.82% | 122 | 399 | 63.87% |
| BILI240712C00016500 | 2024-06-28 12:45PM EDT | 2024-07-12 | 0.42 | 0.40 | 0.47 | -0.32 | -43.24% | 140 | 167 | 69.34% |
| BILI240802C00016500 | 2024-06-20 9:39AM EDT | 2024-08-02 | 2.35 | 0.67 | 1.58 | 0.00 | - | 15 | 16 | 81.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705P00016500 | 2024-06-28 3:52PM EDT | 2024-07-05 | 1.20 | 1.07 | 1.36 | +0.27 | +29.03% | 19 | 293 | 59.38% |
| BILI240712P00016500 | 2024-06-28 9:57AM EDT | 2024-07-12 | 1.28 | 1.42 | 1.48 | +0.15 | +13.27% | 3 | 157 | 65.23% |
| BILI240726P00016500 | 2024-06-28 11:32AM EDT | 2024-07-26 | 1.50 | 1.32 | 1.96 | +0.08 | +5.63% | 5 | 17 | 58.11% |
| BILI240802P00016500 | 2024-06-28 9:32AM EDT | 2024-08-02 | 1.60 | 1.55 | 2.00 | +0.03 | +1.91% | 100 | 663 | 59.38% |
© 2024 Yahoo. All rights reserved.