Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705C00021000 | 2024-06-24 12:08PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.64 | 0.00 | - | 56 | 84 | 197.66% |
| BILI240712C00021000 | 2024-06-28 10:29AM EDT | 2024-07-12 | 0.07 | 0.02 | 0.05 | -0.12 | -63.16% | 3 | 19 | 83.59% |
| BILI240719C00021000 | 2024-06-27 10:57AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.12 | 0.00 | - | 60 | 5,447 | 85.16% |
| BILI240726C00021000 | 2024-06-26 11:45AM EDT | 2024-07-26 | 0.30 | 0.13 | 0.18 | 0.00 | - | 101 | 112 | 80.66% |
| BILI240802C00021000 | 2024-06-26 11:00AM EDT | 2024-08-02 | 0.43 | 0.22 | 0.29 | 0.00 | - | 1 | 93 | 82.62% |
| BILI240816C00021000 | 2024-06-28 11:33AM EDT | 2024-08-16 | 0.54 | 0.32 | 0.49 | -0.09 | -14.29% | 1,850 | 23 | 80.47% |
| BILI240920C00021000 | 2024-06-27 3:30PM EDT | 2024-09-20 | 0.99 | 0.59 | 0.99 | 0.00 | - | 477 | 1,976 | 78.81% |
| BILI241018C00021000 | 2024-06-27 10:53AM EDT | 2024-10-18 | 1.15 | 0.77 | 1.06 | 0.00 | - | 11 | 760 | 72.61% |
| BILI250117C00021000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 2.42 | 1.58 | 2.47 | 0.00 | - | 30 | 180 | 79.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240712P00021000 | 2024-06-13 9:43AM EDT | 2024-07-12 | 5.30 | 5.50 | 5.65 | 0.00 | - | 6 | 6 | 73.44% |
| BILI240719P00021000 | 2024-06-21 10:55AM EDT | 2024-07-19 | 3.65 | 5.55 | 6.30 | 0.00 | - | 2 | 7 | 118.95% |
| BILI240802P00021000 | 2024-06-20 9:31AM EDT | 2024-08-02 | 4.10 | 4.55 | 6.00 | 0.00 | - | - | 2 | 98.05% |
| BILI240920P00021000 | 2024-06-28 3:32PM EDT | 2024-09-20 | 6.15 | 6.05 | 6.15 | +0.43 | +7.52% | 4 | 30,404 | 67.97% |
| BILI250117P00021000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 5.40 | 6.65 | 6.75 | 0.00 | - | 1 | 4 | 59.52% |
© 2024 Yahoo. All rights reserved.