Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705C00022000 | 2024-06-24 10:14AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.88 | 0.00 | - | 40 | 46 | 239.06% |
| BILI240719C00022000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.09 | 0.00 | - | 25 | 36,861 | 87.89% |
| BILI240816C00022000 | 2024-06-28 10:26AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.40 | -0.12 | -22.22% | 5 | 342 | 71.88% |
| BILI260116C00022000 | 2024-06-26 2:44PM EDT | 2026-01-16 | 4.28 | 3.55 | 3.75 | 0.00 | - | 1 | 78 | 71.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719P00022000 | 2024-05-23 3:44PM EDT | 2024-07-19 | 8.08 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| BILI260116P00022000 | 2024-02-06 2:22PM EDT | 2026-01-16 | 12.50 | 11.25 | 12.15 | 0.00 | - | 1 | 3 | 91.55% |
© 2024 Yahoo. All rights reserved.