Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705C00022500 | 2024-06-25 12:36PM EDT | 2024-07-05 | 0.04 | 0.00 | 1.09 | 0.00 | - | 2 | 27 | 266.41% |
| BILI240712C00022500 | 2024-06-26 10:39AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.50 | 0.00 | - | 23 | 20 | 148.83% |
| BILI240726C00022500 | 2024-06-26 10:06AM EDT | 2024-07-26 | 0.23 | 0.00 | 0.14 | 0.00 | - | 3 | 13 | 78.91% |
| BILI250117C00022500 | 2024-06-28 12:41PM EDT | 2025-01-17 | 1.35 | 1.15 | 1.41 | -0.39 | -22.41% | 25 | 483 | 69.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00022500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 6.90 | 7.90 | 8.00 | 0.00 | - | 1 | 205 | 59.33% |
© 2024 Yahoo. All rights reserved.