Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719C00023000 | 2024-06-26 2:25PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.21 | 0.00 | - | 11 | 33,138 | 107.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719P00023000 | 2024-06-21 2:50PM EDT | 2024-07-19 | 5.20 | 7.15 | 9.45 | 0.00 | - | 1 | 1 | 177.15% |
© 2024 Yahoo. All rights reserved.