Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705C00024000 | 2024-06-24 10:41AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.06 | 0.00 | - | 30 | 32 | 290.82% |
| BILI240816C00024000 | 2024-06-28 1:49PM EDT | 2024-08-16 | 0.29 | 0.24 | 0.29 | -0.07 | -19.44% | 10 | 537 | 90.04% |
| BILI250117C00024000 | 2024-06-20 11:07AM EDT | 2025-01-17 | 1.81 | 0.93 | 1.19 | 0.00 | - | 22 | 29 | 69.14% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.