Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILI240705C00025000 | 2024-06-21 1:05PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.73 | 0.00 | - | 2 | 41 | 275.78% |
BILI240712C00025000 | 2024-06-21 3:57PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.50 | 0.00 | - | 40 | 110 | 176.56% |
BILI240719C00025000 | 2024-06-28 1:50PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.19 | -0.01 | -16.67% | 7 | 21,897 | 120.31% |
BILI240726C00025000 | 2024-06-24 3:07PM EDT | 2024-07-26 | 0.22 | 0.03 | 0.30 | 0.00 | - | 6 | 10 | 113.28% |
BILI240920C00025000 | 2024-06-28 1:38PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.50 | -0.15 | -26.32% | 92 | 27,486 | 84.47% |
BILI241018C00025000 | 2024-06-28 9:37AM EDT | 2024-10-18 | 0.70 | 0.53 | 0.80 | -0.02 | -2.78% | 50 | 5,371 | 82.62% |
BILI250117C00025000 | 2024-06-28 12:31PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.07 | -0.18 | -14.75% | 28 | 1,975 | 71.83% |
BILI260116C00025000 | 2024-06-26 3:06PM EDT | 2026-01-16 | 3.61 | 2.58 | 3.20 | 0.00 | - | 8 | 347 | 68.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILI240712P00025000 | 2024-06-27 12:42PM EDT | 2024-07-12 | 8.94 | 8.00 | 11.65 | 0.00 | - | 1 | 82 | 179.30% |
BILI240719P00025000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 7.00 | 8.30 | 10.80 | 0.00 | - | 2 | 2 | 239.84% |
BILI240920P00025000 | 2024-05-15 12:09PM EDT | 2024-09-20 | 9.95 | 10.20 | 10.60 | 0.00 | - | - | 8 | 103.42% |
BILI241018P00025000 | 2024-05-13 1:03PM EDT | 2024-10-18 | 9.95 | 10.15 | 10.90 | 0.00 | - | 2 | 3 | 94.24% |
BILI250117P00025000 | 2024-06-28 2:52PM EDT | 2025-01-17 | 10.05 | 9.00 | 10.20 | -3.95 | -28.21% | 35 | 157 | 60.64% |
BILI260116P00025000 | 2024-06-24 10:15AM EDT | 2026-01-16 | 9.95 | 11.10 | 11.40 | 0.00 | - | 1 | 4 | 52.78% |