Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117C00027000 | 2024-06-26 2:11PM EDT | 2025-01-17 | 1.09 | 0.82 | 1.27 | 0.00 | - | 1 | 972 | 78.17% |
| BILI260116C00027000 | 2024-06-21 10:30AM EDT | 2026-01-16 | 3.80 | 2.67 | 2.85 | 0.00 | - | 1 | 424 | 71.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00027000 | 2024-06-21 3:33PM EDT | 2025-01-17 | 9.90 | 11.85 | 12.00 | 0.00 | - | 2 | 32 | 56.54% |
© 2024 Yahoo. All rights reserved.