New Zealand markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.44-0.54 (-3.38%)
At close: 04:00PM EDT
15.48 +0.05 (+0.29%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240719C000030002023-12-01 11:07AM EDT2024-07-198.209.109.950.00-1110.00%
BILI260116C000030002024-06-12 3:49PM EDT2026-01-1611.7411.6013.900.00-11398.44%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240719P000030002024-04-11 11:50AM EDT2024-07-190.010.000.370.00-11449.22%
BILI240920P000030002024-02-08 4:02PM EDT2024-09-200.070.000.250.00--0206.25%
BILI241018P000030002024-02-26 12:27PM EDT2024-10-180.110.002.110.00-20341.41%
BILI260116P000030002024-05-02 9:53AM EDT2026-01-160.210.030.510.00-5894.92%