Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705C00030000 | 2024-06-26 2:40PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 248.44% |
| BILI240719C00030000 | 2024-06-24 10:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,978 | 50.00% |
| BILI240802C00030000 | 2024-06-21 9:47AM EDT | 2024-08-02 | 0.24 | 0.01 | 1.32 | 0.00 | - | 1 | 1 | 179.88% |
| BILI240920C00030000 | 2024-06-28 12:06PM EDT | 2024-09-20 | 0.28 | 0.23 | 0.29 | -0.04 | -12.50% | 4 | 32,146 | 91.21% |
| BILI241018C00030000 | 2024-06-28 3:36PM EDT | 2024-10-18 | 0.31 | 0.30 | 0.40 | -0.09 | -22.50% | 251 | 5,168 | 84.67% |
| BILI250117C00030000 | 2024-06-28 11:29AM EDT | 2025-01-17 | 0.69 | 0.60 | 2.65 | -0.19 | -21.59% | 1 | 1,073 | 101.32% |
| BILI260116C00030000 | 2024-06-27 11:03AM EDT | 2026-01-16 | 2.62 | 2.27 | 2.65 | 0.00 | - | 9 | 528 | 72.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI241018P00030000 | 2024-06-27 10:08AM EDT | 2024-10-18 | 14.05 | 14.55 | 14.75 | 0.00 | - | 10 | 20 | 64.26% |
| BILI250117P00030000 | 2024-06-26 3:06PM EDT | 2025-01-17 | 13.90 | 14.70 | 15.25 | 0.00 | - | 20 | 98 | 65.67% |
| BILI260116P00030000 | 2024-05-29 12:13PM EDT | 2026-01-16 | 16.93 | 15.15 | 15.60 | 0.00 | - | 2 | 0 | 51.54% |
© 2024 Yahoo. All rights reserved.