Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117C00035000 | 2024-06-26 3:51PM EDT | 2025-01-17 | 0.51 | 0.03 | 1.20 | 0.00 | - | 251 | 2,098 | 83.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00035000 | 2024-06-21 3:33PM EDT | 2025-01-17 | 17.15 | 18.55 | 20.35 | 0.00 | - | 1 | 27 | 89.40% |
© 2024 Yahoo. All rights reserved.