Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117C00037000 | 2024-06-24 9:57AM EDT | 2025-01-17 | 0.65 | 0.32 | 0.38 | 0.00 | - | 5 | 1,638 | 75.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00037000 | 2024-06-21 3:27PM EDT | 2025-01-17 | 19.10 | 20.70 | 21.65 | 0.00 | - | 1 | 7 | 59.18% |
© 2024 Yahoo. All rights reserved.