New Zealand markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.44-0.54 (-3.38%)
At close: 04:00PM EDT
15.48 +0.05 (+0.29%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor5 July 2024
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240920P000040002024-02-08 4:00PM EDT2024-09-200.170.000.300.00-21177.34%
BILI241018P000040002024-02-26 12:27PM EDT2024-10-180.160.000.540.00-20176.56%