Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117C00040000 | 2024-06-28 12:16PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.30 | -0.04 | -12.12% | 6 | 2,940 | 76.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00040000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 24.35 | 24.95 | 25.70 | 0.00 | - | 4 | 0 | 97.36% |
© 2024 Yahoo. All rights reserved.