Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719C00005000 | 2024-03-05 12:09PM EDT | 2024-07-19 | 5.40 | 6.20 | 6.35 | 0.00 | - | 3 | 6 | 0.00% |
| BILI240920C00005000 | 2024-04-11 9:52AM EDT | 2024-09-20 | 7.60 | 8.10 | 9.30 | 0.00 | - | - | 12 | 0.00% |
| BILI250117C00005000 | 2024-06-26 9:33AM EDT | 2025-01-17 | 12.17 | 9.00 | 12.35 | 0.00 | - | 8 | 113 | 106.84% |
| BILI260116C00005000 | 2024-06-25 11:41AM EDT | 2026-01-16 | 12.95 | 10.95 | 12.35 | 0.00 | - | 32 | 70 | 109.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719P00005000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 218.75% |
| BILI240920P00005000 | 2024-03-22 3:01PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.35 | 0.00 | - | 4 | 9 | 157.81% |
| BILI241018P00005000 | 2024-03-07 12:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.41 | 0.00 | - | 62 | 63 | 139.06% |
| BILI250117P00005000 | 2024-06-28 2:25PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.09 | +0.02 | +25.00% | 2 | 25,237 | 81.64% |
| BILI260116P00005000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 0.59 | 0.37 | 0.52 | 0.00 | - | 2 | 74 | 76.17% |
© 2024 Yahoo. All rights reserved.