Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719C00007000 | 2024-04-19 2:53PM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| BILI240920C00007000 | 2024-04-09 10:00AM EDT | 2024-09-20 | 5.25 | 6.05 | 9.05 | 0.00 | - | 2 | 10 | 161.13% |
| BILI241018C00007000 | 2024-06-18 1:38PM EDT | 2024-10-18 | 9.55 | 7.95 | 9.75 | 0.00 | - | 3 | 22 | 122.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719P00007000 | 2024-05-07 2:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 152 | 156.25% |
| BILI240920P00007000 | 2024-04-24 12:38PM EDT | 2024-09-20 | 0.18 | 0.03 | 0.26 | 0.00 | - | 1 | 11 | 108.01% |
| BILI241018P00007000 | 2024-06-28 2:22PM EDT | 2024-10-18 | 0.13 | 0.03 | 0.13 | -0.05 | -27.78% | 2 | 2 | 82.81% |
© 2024 Yahoo. All rights reserved.