Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705C00001500 | 2024-06-07 1:41PM EDT | 1.50 | 0.95 | 0.85 | 1.30 | 0.00 | - | 3 | 3 | 212.50% |
| BITF240705C00002000 | 2024-06-21 11:56AM EDT | 2.00 | 1.03 | 0.00 | 1.50 | 0.00 | - | 5 | 17 | 350.00% |
| BITF240705C00002500 | 2024-06-28 3:58PM EDT | 2.50 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 769 | 546 | 106.25% |
| BITF240705C00003000 | 2024-06-28 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 618 | 2,617 | 106.25% |
| BITF240705C00003500 | 2024-06-25 11:10AM EDT | 3.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 62 | 1,335 | 175.00% |
| BITF240705C00004000 | 2024-06-25 10:54AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 48 | 225.00% |
| BITF240705C00004500 | 2024-06-03 10:25AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 268.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705P00002000 | 2024-06-18 9:43AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 145 | 273 | 159.38% |
| BITF240705P00002500 | 2024-06-28 3:56PM EDT | 2.50 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 237 | 754 | 101.56% |
| BITF240705P00003000 | 2024-06-27 1:14PM EDT | 3.00 | 0.43 | 0.40 | 0.65 | +0.04 | +10.26% | 11 | 77 | 179.69% |
| BITF240705P00003500 | 2024-06-26 11:19AM EDT | 3.50 | 0.79 | 0.10 | 1.80 | 0.00 | - | 1 | 4 | 165.63% |
© 2024 Yahoo. All rights reserved.