Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240712C00001500 | 2024-06-27 11:35AM EDT | 1.50 | 1.15 | 0.25 | 2.00 | 0.00 | - | 4 | 11 | 246.88% |
| BITF240712C00002000 | 2024-06-27 9:54AM EDT | 2.00 | 1.60 | 0.45 | 1.50 | 0.00 | - | 1 | 2 | 389.06% |
| BITF240712C00002500 | 2024-06-28 3:31PM EDT | 2.50 | 0.25 | 0.20 | 0.25 | -0.18 | -41.86% | 34 | 151 | 98.44% |
| BITF240712C00003000 | 2024-06-28 3:06PM EDT | 3.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 15 | 1,452 | 109.38% |
| BITF240712C00003500 | 2024-06-28 10:50AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 663 | 118.75% |
| BITF240712C00004000 | 2024-06-27 11:43AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 200 | 153.13% |
| BITF240712C00005500 | 2024-06-18 12:47PM EDT | 5.50 | 0.90 | 0.00 | 0.90 | 0.00 | - | - | 1 | 529.69% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240712P00002000 | 2024-06-25 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 157.81% |
| BITF240712P00002500 | 2024-06-28 3:54PM EDT | 2.50 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 49 | 390 | 109.38% |
| BITF240712P00003000 | 2024-06-28 9:30AM EDT | 3.00 | 0.53 | 0.40 | 0.65 | +0.13 | +32.50% | 11 | 106 | 121.88% |
© 2024 Yahoo. All rights reserved.