Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240726C00000500 | 2024-06-13 12:15PM EDT | 0.50 | 2.48 | 1.70 | 3.00 | 0.00 | - | 30 | 30 | 900.00% |
| BITF240726C00001500 | 2024-06-07 11:45AM EDT | 1.50 | 1.10 | 0.90 | 2.00 | 0.00 | - | 1 | 1 | 390.63% |
| BITF240726C00002000 | 2024-06-18 3:55PM EDT | 2.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 15 | 0 | 164.06% |
| BITF240726C00002500 | 2024-06-28 9:44AM EDT | 2.50 | 0.40 | 0.10 | 1.00 | +0.05 | +14.29% | 3 | 217 | 189.06% |
| BITF240726C00003000 | 2024-06-28 2:28PM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 13 | 489 | 106.25% |
| BITF240726C00003500 | 2024-06-27 11:19AM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 329 | 125.00% |
| BITF240726C00004000 | 2024-06-26 10:58AM EDT | 4.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 34 | 1,378 | 140.63% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240726P00002000 | 2024-06-26 11:44AM EDT | 2.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 190 | 267.19% |
| BITF240726P00003000 | 2024-06-28 12:22PM EDT | 3.00 | 0.47 | 0.25 | 1.00 | -0.03 | -6.00% | 10 | 54 | 123.44% |
© 2024 Yahoo. All rights reserved.